L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 799.05 | 800.0 | 795.7 | 797.45 | 15.46 Thousand |
| 07 Feb, 2017 | 816.05 | 818.3 | 795.1 | 798.85 | 24.26 Thousand |
| 06 Feb, 2017 | 817.0 | 824.9 | 814.3 | 818.15 | 21.67 Thousand |
| 03 Feb, 2017 | 836.0 | 839.8 | 814.3 | 821.5 | 29.53 Thousand |
| 02 Feb, 2017 | 837.0 | 845.85 | 828.1 | 840.55 | 31.09 Thousand |
| 01 Feb, 2017 | 830.05 | 845.0 | 815.05 | 837.05 | 40.96 Thousand |
| 31 Jan, 2017 | 850.1 | 854.75 | 825.0 | 837.7 | 32.86 Thousand |
| 30 Jan, 2017 | 834.95 | 872.5 | 828.0 | 845.85 | 40.52 Thousand |
| 27 Jan, 2017 | 842.5 | 844.95 | 827.5 | 834.5 | 18.88 Thousand |
| 25 Jan, 2017 | 826.0 | 849.95 | 826.0 | 847.4 | 41.94 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM