L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 784.0 | 784.0 | 751.0 | 753.0 | 41.82 Thousand |
| 11 Nov, 2016 | 792.0 | 794.95 | 771.0 | 784.5 | 102.98 Thousand |
| 10 Nov, 2016 | 787.5 | 807.9 | 786.0 | 789.8 | 33.01 Thousand |
| 09 Nov, 2016 | 760.0 | 785.0 | 751.0 | 784.35 | 88.91 Thousand |
| 08 Nov, 2016 | 770.0 | 785.0 | 770.0 | 784.05 | 34.35 Thousand |
| 07 Nov, 2016 | 765.0 | 780.65 | 763.05 | 772.55 | 56.2 Thousand |
| 04 Nov, 2016 | 789.0 | 794.85 | 761.55 | 766.4 | 71.95 Thousand |
| 03 Nov, 2016 | 808.2 | 812.05 | 782.5 | 789.2 | 219.25 Thousand |
| 02 Nov, 2016 | 819.5 | 819.95 | 801.0 | 808.15 | 125.95 Thousand |
| 01 Nov, 2016 | 830.05 | 834.65 | 816.0 | 821.2 | 69.6 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM