L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 834.95 | 835.1 | 823.0 | 828.1 | 51.42 Thousand |
| 27 Oct, 2016 | 840.05 | 850.0 | 832.05 | 838.8 | 31.68 Thousand |
| 26 Oct, 2016 | 847.5 | 847.5 | 840.05 | 843.6 | 36.76 Thousand |
| 25 Oct, 2016 | 850.05 | 852.0 | 845.0 | 846.35 | 111.28 Thousand |
| 24 Oct, 2016 | 854.85 | 854.85 | 846.9 | 850.65 | 49.61 Thousand |
| 21 Oct, 2016 | 861.95 | 861.95 | 850.0 | 852.65 | 113.47 Thousand |
| 20 Oct, 2016 | 857.5 | 862.0 | 852.5 | 860.25 | 52.57 Thousand |
| 19 Oct, 2016 | 855.7 | 864.95 | 853.05 | 855.2 | 77.47 Thousand |
| 18 Oct, 2016 | 853.9 | 855.0 | 850.05 | 853.45 | 21.77 Thousand |
| 17 Oct, 2016 | 849.95 | 855.3 | 842.55 | 853.0 | 27.31 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM