L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4323.3 | 4337.4 | 4250.7 | 4309.6 | 49.56 Thousand |
| 29 Jul, 2025 | 4240.1 | 4309.0 | 4171.8 | 4287.2 | 58.9 Thousand |
| 28 Jul, 2025 | 4230.6 | 4263.3 | 4196.0 | 4242.1 | 67.28 Thousand |
| 25 Jul, 2025 | 4300.9 | 4304.0 | 4198.1 | 4220.8 | 49.32 Thousand |
| 24 Jul, 2025 | 4312.0 | 4324.6 | 4290.0 | 4300.2 | 39.14 Thousand |
| 23 Jul, 2025 | 4329.9 | 4337.9 | 4284.9 | 4312.8 | 63.88 Thousand |
| 22 Jul, 2025 | 4375.0 | 4395.6 | 4313.2 | 4321.8 | 44.11 Thousand |
| 21 Jul, 2025 | 4401.0 | 4430.0 | 4311.9 | 4368.2 | 75.59 Thousand |
| 18 Jul, 2025 | 4430.0 | 4448.9 | 4364.4 | 4401.9 | 79.68 Thousand |
| 17 Jul, 2025 | 4350.0 | 4500.0 | 4345.6 | 4411.6 | 425.8 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM