L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4365.0 | 4425.2 | 4338.0 | 4346.8 | 93.03 Thousand |
| 15 Jul, 2025 | 4358.0 | 4384.9 | 4322.5 | 4350.5 | 85.52 Thousand |
| 14 Jul, 2025 | 4400.0 | 4400.0 | 4322.0 | 4343.2 | 56.49 Thousand |
| 11 Jul, 2025 | 4281.0 | 4423.9 | 4281.0 | 4410.5 | 128.56 Thousand |
| 10 Jul, 2025 | 4328.9 | 4381.3 | 4264.2 | 4349.2 | 124.11 Thousand |
| 09 Jul, 2025 | 4336.0 | 4351.1 | 4287.1 | 4314.4 | 74.15 Thousand |
| 08 Jul, 2025 | 4374.2 | 4388.0 | 4308.1 | 4336.0 | 106.25 Thousand |
| 07 Jul, 2025 | 4409.0 | 4409.0 | 4355.0 | 4378.0 | 34.02 Thousand |
| 04 Jul, 2025 | 4331.6 | 4407.0 | 4330.0 | 4383.6 | 65.61 Thousand |
| 03 Jul, 2025 | 4330.5 | 4360.1 | 4306.4 | 4331.6 | 70.82 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM