Lyka Labs Limited (LYKALABS.NS)

INR 110.34

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 117.06 117.72 117.06 117.19 1434.00
22 May, 2025 119.58 119.58 117.28 117.28 433.00
21 May, 2025 117.36 117.36 116.02 116.28 3058.00
20 May, 2025 122.88 122.88 119.2 120.09 1572.00
19 May, 2025 118.4 118.5 117.51 118.01 2580.00
16 May, 2025 113.3 119.14 111.2 117.87 218.74 Thousand
15 May, 2025 112.7 112.7 111.0 111.62 19.2 Thousand
14 May, 2025 110.62 112.99 110.5 111.24 34.42 Thousand
13 May, 2025 109.9 113.22 108.54 110.61 46.62 Thousand
12 May, 2025 111.75 111.79 108.5 109.08 45.96 Thousand