Lyka Labs Limited (LYKALABS.NS)

INR 110.34

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 119.0 120.65 116.15 118.4 94.93 Thousand
06 Oct, 2023 121.7 122.6 120.05 120.95 54.16 Thousand
05 Oct, 2023 121.8 125.5 118.65 120.1 169.97 Thousand
04 Oct, 2023 120.6 125.8 119.0 121.8 552.02 Thousand
03 Oct, 2023 114.9 121.5 113.1 118.15 432.92 Thousand
29 Sep, 2023 110.15 118.0 110.15 115.55 394.52 Thousand
28 Sep, 2023 111.05 112.45 109.4 110.95 38.02 Thousand
27 Sep, 2023 112.7 112.75 110.1 111.35 39.57 Thousand
26 Sep, 2023 113.0 113.2 111.0 111.45 27.94 Thousand
25 Sep, 2023 114.5 114.5 112.2 113.35 36.63 Thousand