Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 57.0 | 59.8 | 55.04 | 56.22 | 116.12 Thousand |
| 20 Aug, 2024 | 61.84 | 61.84 | 56.33 | 57.13 | 116.12 Thousand |
| 19 Aug, 2024 | 61.5 | 62.2 | 59.15 | 60.77 | 147.55 Thousand |
| 18 Aug, 2024 | 61.5 | 62.2 | 59.15 | 60.77 | 147.55 Thousand |
| 16 Aug, 2024 | 52.5 | 57.29 | 51.0 | 57.29 | 226.8 Thousand |
| 15 Aug, 2024 | 52.5 | 57.29 | 51.0 | 57.29 | 226.8 Thousand |
| 14 Aug, 2024 | 51.25 | 54.78 | 48.45 | 52.09 | 146.14 Thousand |
| 13 Aug, 2024 | 52.98 | 55.89 | 50.2 | 52.39 | 216.37 Thousand |
| 12 Aug, 2024 | 52.0 | 53.01 | 49.82 | 52.23 | 216.37 Thousand |
| 11 Aug, 2024 | 52.0 | 53.01 | 49.82 | 52.23 | 56.03 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT