Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 50.17 | 51.7 | 50.0 | 50.32 | 16.86 Thousand |
| 08 Aug, 2024 | 51.77 | 54.02 | 49.1 | 49.98 | 77.11 Thousand |
| 07 Aug, 2024 | 49.81 | 51.7 | 47.23 | 50.75 | 38.52 Thousand |
| 06 Aug, 2024 | 46.8 | 48.33 | 46.8 | 47.38 | 8707.00 |
| 05 Aug, 2024 | 49.7 | 49.7 | 45.7 | 46.03 | 7669.00 |
| 02 Aug, 2024 | 49.0 | 49.39 | 46.52 | 48.07 | 14.5 Thousand |
| 01 Aug, 2024 | 50.0 | 50.0 | 48.61 | 48.97 | 9381.00 |
| 31 Jul, 2024 | 50.0 | 51.0 | 48.62 | 48.92 | 11.05 Thousand |
| 30 Jul, 2024 | 49.72 | 49.92 | 47.99 | 49.65 | 13.01 Thousand |
| 29 Jul, 2024 | 49.98 | 49.98 | 47.13 | 48.01 | 12.05 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT