Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 46.81 | 48.81 | 46.8 | 47.28 | 19.17 Thousand |
| 04 Feb, 2025 | 49.81 | 50.0 | 46.39 | 46.88 | 12.81 Thousand |
| 03 Feb, 2025 | 51.2 | 51.2 | 45.65 | 48.57 | 17.67 Thousand |
| 01 Feb, 2025 | 50.99 | 50.99 | 48.41 | 49.89 | 6318.00 |
| 31 Jan, 2025 | 48.91 | 51.0 | 48.33 | 50.26 | 6157.00 |
| 30 Jan, 2025 | 49.85 | 49.85 | 48.09 | 49.12 | 10.33 Thousand |
| 29 Jan, 2025 | 48.67 | 48.84 | 48.01 | 48.48 | 3555.00 |
| 28 Jan, 2025 | 48.05 | 48.95 | 46.11 | 48.19 | 11.71 Thousand |
| 27 Jan, 2025 | 49.1 | 49.96 | 43.79 | 46.05 | 28.71 Thousand |
| 24 Jan, 2025 | 52.42 | 52.42 | 48.25 | 49.39 | 9196.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT