Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 54.99 | 57.61 | 54.15 | 55.16 | 33.52 Thousand |
| 08 Jan, 2025 | 54.16 | 55.66 | 53.55 | 54.12 | 4613.00 |
| 07 Jan, 2025 | 53.02 | 55.99 | 53.02 | 55.03 | 8758.00 |
| 06 Jan, 2025 | 56.91 | 57.88 | 52.5 | 53.85 | 40.21 Thousand |
| 03 Jan, 2025 | 60.32 | 60.39 | 56.23 | 56.91 | 36.52 Thousand |
| 02 Jan, 2025 | 58.44 | 62.03 | 57.39 | 59.75 | 23.78 Thousand |
| 01 Jan, 2025 | 57.79 | 58.9 | 57.17 | 58.01 | 11.69 Thousand |
| 31 Dec, 2024 | 57.65 | 62.6 | 56.05 | 57.46 | 70.52 Thousand |
| 30 Dec, 2024 | 60.0 | 62.84 | 57.65 | 57.98 | 42.74 Thousand |
| 27 Dec, 2024 | 63.97 | 63.97 | 58.96 | 60.0 | 66.62 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT