Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.6 | 6.74 | 6.1 | 6.73 | 49.32 Thousand |
| 08 May, 2025 | 6.8 | 7.15 | 6.65 | 6.74 | 26.07 Thousand |
| 07 May, 2025 | 6.77 | 7.0 | 6.07 | 6.77 | 63.17 Thousand |
| 06 May, 2025 | 7.39 | 7.48 | 6.32 | 6.45 | 142.32 Thousand |
| 05 May, 2025 | 6.9 | 7.51 | 6.55 | 6.97 | 70.83 Thousand |
| 02 May, 2025 | 6.66 | 7.1 | 6.42 | 6.83 | 19.21 Thousand |
| 30 Apr, 2025 | 7.65 | 7.65 | 6.81 | 6.85 | 44.97 Thousand |
| 29 Apr, 2025 | 7.51 | 7.62 | 7.26 | 7.46 | 10.09 Thousand |
| 28 Apr, 2025 | 7.55 | 8.25 | 7.02 | 7.55 | 23.99 Thousand |
| 25 Apr, 2025 | 8.01 | 8.06 | 7.5 | 7.63 | 45.57 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM