Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.2 | 8.81 | 7.81 | 8.22 | 144.45 Thousand |
| 22 Apr, 2025 | 7.39 | 8.07 | 7.16 | 8.03 | 97.56 Thousand |
| 21 Apr, 2025 | 7.75 | 7.75 | 7.0 | 7.34 | 69.2 Thousand |
| 17 Apr, 2025 | 6.37 | 7.18 | 6.27 | 7.14 | 105.39 Thousand |
| 16 Apr, 2025 | 7.29 | 7.29 | 6.4 | 6.53 | 80.33 Thousand |
| 15 Apr, 2025 | 6.68 | 7.09 | 6.16 | 6.63 | 34.9 Thousand |
| 11 Apr, 2025 | 6.58 | 6.61 | 6.01 | 6.49 | 61.3 Thousand |
| 09 Apr, 2025 | 6.03 | 6.19 | 5.97 | 6.01 | 11.42 Thousand |
| 08 Apr, 2025 | 6.25 | 6.43 | 5.88 | 6.09 | 18.97 Thousand |
| 07 Apr, 2025 | 6.02 | 6.55 | 5.8 | 5.98 | 45.23 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM