Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 515.1
(-3.25%)
INR 515.1
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 238.0 | 244.01 | 221.75 | 221.75 | 81.59 Thousand |
| 11 Aug, 2017 | 234.0 | 249.0 | 233.04 | 233.39 | 58.91 Thousand |
| 10 Aug, 2017 | 258.01 | 258.01 | 245.29 | 245.29 | 56.62 Thousand |
| 09 Aug, 2017 | 260.15 | 263.0 | 258.2 | 258.2 | 49.28 Thousand |
| 08 Aug, 2017 | 293.4 | 297.35 | 269.05 | 271.75 | 94.98 Thousand |
| 07 Aug, 2017 | 270.0 | 283.21 | 270.0 | 283.21 | 61.56 Thousand |
| 04 Aug, 2017 | 287.0 | 290.0 | 267.75 | 269.75 | 71.85 Thousand |
| 03 Aug, 2017 | 272.94 | 282.65 | 269.0 | 281.81 | 88.01 Thousand |
| 02 Aug, 2017 | 244.4 | 270.1 | 244.4 | 269.21 | 151.99 Thousand |
| 01 Aug, 2017 | 257.25 | 257.25 | 257.25 | 257.25 | 3908.00 |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT