Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 546.75
(-0.77%)
INR 546.75
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 551.0 | 559.0 | 543.5 | 546.75 | 4089.00 |
| 31 Jul, 2025 | 550.0 | 562.0 | 547.3 | 550.45 | 19.31 Thousand |
| 30 Jul, 2025 | 563.8 | 571.8 | 557.0 | 558.7 | 10.81 Thousand |
| 29 Jul, 2025 | 556.2 | 572.0 | 548.1 | 563.8 | 26.79 Thousand |
| 28 Jul, 2025 | 559.0 | 576.0 | 551.0 | 553.4 | 15.46 Thousand |
| 25 Jul, 2025 | 588.0 | 588.6 | 561.1 | 563.05 | 16.87 Thousand |
| 24 Jul, 2025 | 591.3 | 600.45 | 585.45 | 587.75 | 18.25 Thousand |
| 23 Jul, 2025 | 612.95 | 614.25 | 590.0 | 594.9 | 21.77 Thousand |
| 22 Jul, 2025 | 621.0 | 627.75 | 610.0 | 612.1 | 7663.00 |
| 21 Jul, 2025 | 637.75 | 637.75 | 620.1 | 622.2 | 19.17 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT