Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 500.4
(-0.87%)
INR 500.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 504.8 | 511.65 | 484.3 | 500.4 | 44.82 Thousand |
| 05 Aug, 2025 | 532.4 | 542.75 | 511.0 | 515.1 | 29.86 Thousand |
| 04 Aug, 2025 | 546.75 | 546.75 | 528.25 | 532.4 | 11.56 Thousand |
| 01 Aug, 2025 | 551.0 | 559.0 | 543.5 | 546.75 | 4089.00 |
| 31 Jul, 2025 | 550.0 | 562.0 | 547.3 | 550.45 | 19.31 Thousand |
| 30 Jul, 2025 | 563.8 | 571.8 | 557.0 | 558.7 | 10.81 Thousand |
| 29 Jul, 2025 | 556.2 | 572.0 | 548.1 | 563.8 | 26.79 Thousand |
| 28 Jul, 2025 | 559.0 | 576.0 | 551.0 | 553.4 | 15.46 Thousand |
| 25 Jul, 2025 | 588.0 | 588.6 | 561.1 | 563.05 | 16.87 Thousand |
| 24 Jul, 2025 | 591.3 | 600.45 | 585.45 | 587.75 | 18.25 Thousand |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT