INR 25.09
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 25.5 | 25.5 | 24.74 | 25.09 | 8153.00 |
17 Jul, 2025 | 25.78 | 25.79 | 25.0 | 25.04 | 22.87 Thousand |
16 Jul, 2025 | 25.8 | 25.8 | 25.2 | 25.22 | 49.93 Thousand |
15 Jul, 2025 | 23.74 | 25.48 | 23.31 | 25.13 | 324.5 Thousand |
14 Jul, 2025 | 24.75 | 24.79 | 22.9 | 23.33 | 275.83 Thousand |
11 Jul, 2025 | 24.95 | 25.69 | 24.1 | 24.25 | 108.24 Thousand |
10 Jul, 2025 | 25.0 | 25.0 | 24.31 | 24.72 | 57.12 Thousand |
09 Jul, 2025 | 24.93 | 25.94 | 24.8 | 24.88 | 135.13 Thousand |
08 Jul, 2025 | 26.04 | 26.34 | 24.85 | 25.23 | 88.42 Thousand |
07 Jul, 2025 | 25.57 | 26.89 | 25.25 | 25.89 | 103.61 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR