Magnum Ventures Limited (MAGNUM)

INR 25.21

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 5.15 5.15 4.8 4.95 4863.00
09 Nov, 2011 5.15 5.15 4.8 5.1 8636.00
08 Nov, 2011 4.85 5.0 4.85 5.0 100.00
04 Nov, 2011 5.15 5.4 4.9 5.15 8026.00
03 Nov, 2011 5.0 5.2 4.9 5.05 4001.00
02 Nov, 2011 4.95 5.3 4.95 5.0 23.38 Thousand
01 Nov, 2011 4.45 4.95 4.45 4.95 7986.00
31 Oct, 2011 4.55 4.95 4.55 4.9 3856.00
28 Oct, 2011 4.65 4.8 4.4 4.75 6765.00
26 Oct, 2011 4.15 4.45 4.15 4.45 1000.00