Magnum Ventures Limited (MAGNUM)
INR 24.59
(-1.64%)
INR 24.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 8.6 | 8.95 | 7.75 | 8.0 | 28.59 Thousand |
| 03 Jul, 2009 | 8.5 | 8.75 | 8.35 | 8.6 | 3648.00 |
| 02 Jul, 2009 | 8.35 | 8.75 | 8.35 | 8.75 | 4011.00 |
| 01 Jul, 2009 | 8.2 | 8.9 | 8.2 | 8.8 | 4776.00 |
| 30 Jun, 2009 | 8.7 | 8.8 | 8.35 | 8.75 | 18.39 Thousand |
| 29 Jun, 2009 | 8.4 | 9.0 | 8.4 | 8.95 | 7905.00 |
| 26 Jun, 2009 | 8.6 | 8.9 | 8.45 | 8.7 | 5943.00 |
| 25 Jun, 2009 | 8.7 | 9.0 | 8.35 | 8.55 | 12.24 Thousand |
| 24 Jun, 2009 | 8.05 | 8.5 | 8.0 | 8.2 | 3677.00 |
| 23 Jun, 2009 | 8.0 | 8.5 | 7.35 | 8.4 | 11.8 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR