INR 23.43
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2008 | 13.1 | 13.25 | 12.6 | 12.9 | 19.98 Thousand |
10 Jun, 2008 | 12.75 | 13.2 | 12.3 | 12.7 | 20.93 Thousand |
09 Jun, 2008 | 12.6 | 13.65 | 12.0 | 13.0 | 58.33 Thousand |
06 Jun, 2008 | 12.95 | 13.15 | 12.6 | 12.75 | 79.65 Thousand |
05 Jun, 2008 | 13.65 | 13.65 | 12.75 | 12.9 | 30.82 Thousand |
04 Jun, 2008 | 13.5 | 13.9 | 13.15 | 13.15 | 36.42 Thousand |
03 Jun, 2008 | 13.45 | 13.65 | 13.1 | 13.65 | 82.16 Thousand |
02 Jun, 2008 | 14.0 | 14.35 | 13.55 | 13.55 | 75.05 Thousand |
30 May, 2008 | 14.35 | 14.5 | 13.9 | 14.0 | 41.15 Thousand |
29 May, 2008 | 14.3 | 14.7 | 14.15 | 14.4 | 34.27 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR