Magnum Ventures Limited (MAGNUM)

INR 22.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 14.8 15.1 14.4 15.0 80.62 Thousand
02 Apr, 2008 14.65 14.9 14.5 14.9 84.36 Thousand
01 Apr, 2008 14.5 14.5 13.5 14.25 104.93 Thousand
31 Mar, 2008 13.9 14.15 13.45 14.0 145.13 Thousand
28 Mar, 2008 13.35 13.45 12.85 13.45 53.91 Thousand
27 Mar, 2008 13.3 13.3 12.35 12.7 135.57 Thousand
26 Mar, 2008 12.25 12.85 12.1 12.6 122.34 Thousand
25 Mar, 2008 12.3 12.4 11.4 12.3 139.32 Thousand
24 Mar, 2008 12.3 13.0 11.8 11.8 58.07 Thousand
19 Mar, 2008 14.05 14.05 12.0 12.6 158.51 Thousand