Magnum Ventures Limited (MAGNUM)

INR 22.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 21.05 22.2 21.05 21.55 67.27 Thousand
15 Feb, 2008 20.55 21.7 20.2 21.25 110.82 Thousand
14 Feb, 2008 20.15 21.2 20.0 20.9 170.52 Thousand
13 Feb, 2008 20.15 21.8 20.15 20.15 153.92 Thousand
12 Feb, 2008 21.2 21.2 21.2 21.2 12.14 Thousand
11 Feb, 2008 23.0 23.0 22.3 22.3 10.69 Thousand
08 Feb, 2008 25.6 25.6 23.45 23.45 37.29 Thousand
07 Feb, 2008 24.95 25.55 23.25 24.2 234.38 Thousand
06 Feb, 2008 22.75 24.3 22.75 24.3 163.4 Thousand
05 Feb, 2008 23.1 23.1 22.4 23.1 37.12 Thousand