Mahindra Lifespace Developers Limited (MAHLIFE)
INR 378.9
(-0.76%)
INR 378.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 381.8 | 381.8 | 374.05 | 378.9 | 62.95 Thousand |
| 23 Jul, 2025 | 386.1 | 386.75 | 376.35 | 380.95 | 134.62 Thousand |
| 22 Jul, 2025 | 385.0 | 389.0 | 381.5 | 385.95 | 219.24 Thousand |
| 21 Jul, 2025 | 382.55 | 389.8 | 378.05 | 384.25 | 519.06 Thousand |
| 18 Jul, 2025 | 366.0 | 386.35 | 362.75 | 382.95 | 1.06 Million |
| 17 Jul, 2025 | 372.3 | 373.95 | 367.6 | 368.9 | 162.33 Thousand |
| 16 Jul, 2025 | 361.4 | 370.5 | 360.15 | 369.95 | 272.37 Thousand |
| 15 Jul, 2025 | 358.3 | 363.0 | 358.3 | 359.0 | 85.33 Thousand |
| 14 Jul, 2025 | 359.95 | 360.4 | 356.15 | 357.95 | 135.06 Thousand |
| 11 Jul, 2025 | 361.3 | 362.95 | 355.6 | 358.9 | 116.41 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM