Maharashtra Seamless Limited (MAHSEAMLES)
INR 560.0
(-1.79%)
INR 560.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 570.2 | 573.15 | 555.55 | 560.0 | 152.33 Thousand |
| 02 Dec, 2025 | 587.8 | 587.8 | 570.5 | 572.9 | 101.87 Thousand |
| 01 Dec, 2025 | 597.45 | 599.0 | 585.0 | 589.35 | 346.9 Thousand |
| 28 Nov, 2025 | 575.0 | 597.9 | 572.1 | 589.1 | 317.63 Thousand |
| 27 Nov, 2025 | 580.0 | 583.8 | 571.6 | 575.1 | 485.24 Thousand |
| 26 Nov, 2025 | 587.65 | 587.65 | 575.75 | 579.45 | 480.03 Thousand |
| 25 Nov, 2025 | 574.6 | 587.7 | 558.1 | 585.0 | 229.23 Thousand |
| 24 Nov, 2025 | 574.0 | 575.9 | 563.4 | 571.05 | 269.96 Thousand |
| 21 Nov, 2025 | 570.0 | 574.85 | 560.7 | 572.05 | 155.67 Thousand |
| 20 Nov, 2025 | 567.9 | 573.9 | 563.35 | 571.0 | 141.76 Thousand |
MAITHANALL
MAITREYA-SM
MALLCOM
MAHLIFE
MAHLOG
MAHSCOOTER