Maithan Alloys Limited (MAITHANALL)

INR 1108.4

(-3.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1148.5 1150.0 1102.4 1108.4 27.16 Thousand
25 Jul, 2025 1160.0 1164.9 1125.7 1139.6 30.99 Thousand
24 Jul, 2025 1168.8 1184.4 1157.7 1163.2 55.04 Thousand
23 Jul, 2025 1136.2 1180.0 1125.0 1166.5 85.96 Thousand
22 Jul, 2025 1138.4 1149.0 1130.1 1134.8 21.5 Thousand
21 Jul, 2025 1140.6 1152.7 1128.8 1132.8 32.25 Thousand
18 Jul, 2025 1146.0 1153.5 1130.8 1140.8 18.34 Thousand
17 Jul, 2025 1147.0 1161.0 1140.0 1152.0 20.5 Thousand
16 Jul, 2025 1142.0 1159.2 1137.7 1145.2 25.49 Thousand
15 Jul, 2025 1131.1 1160.0 1131.1 1143.2 28.07 Thousand