Maithan Alloys Limited (MAITHANALL)
INR 1095.6
(-1.24%)
INR 1095.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1109.3 | 1120.0 | 1085.0 | 1095.6 | 14.46 Thousand |
| 08 Sep, 2025 | 1102.5 | 1119.0 | 1100.1 | 1109.3 | 26.46 Thousand |
| 05 Sep, 2025 | 1081.1 | 1094.4 | 1078.9 | 1092.6 | 10.5 Thousand |
| 04 Sep, 2025 | 1085.0 | 1126.6 | 1072.4 | 1080.4 | 74.85 Thousand |
| 03 Sep, 2025 | 1069.0 | 1099.8 | 1063.5 | 1095.9 | 34.61 Thousand |
| 02 Sep, 2025 | 1058.0 | 1078.0 | 1051.7 | 1057.5 | 16.74 Thousand |
| 01 Sep, 2025 | 1033.0 | 1060.7 | 1030.0 | 1050.1 | 19.28 Thousand |
| 29 Aug, 2025 | 1045.0 | 1051.7 | 1032.2 | 1041.4 | 19.82 Thousand |
| 28 Aug, 2025 | 1045.0 | 1082.3 | 1033.2 | 1042.6 | 81.65 Thousand |
| 27 Aug, 2025 | 1060.9 | 1060.9 | 1060.9 | 1060.9 | - |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES