Maithan Alloys Limited (MAITHANALL)
INR 1113.5
(1.57%)
INR 1113.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1096.3 | 1121.9 | 1091.0 | 1113.5 | 24.35 Thousand |
| 28 Jul, 2025 | 1148.5 | 1150.0 | 1102.4 | 1108.4 | 27.16 Thousand |
| 25 Jul, 2025 | 1160.0 | 1164.9 | 1125.7 | 1139.6 | 30.99 Thousand |
| 24 Jul, 2025 | 1168.8 | 1184.4 | 1157.7 | 1163.2 | 55.04 Thousand |
| 23 Jul, 2025 | 1136.2 | 1180.0 | 1125.0 | 1166.5 | 85.96 Thousand |
| 22 Jul, 2025 | 1138.4 | 1149.0 | 1130.1 | 1134.8 | 21.5 Thousand |
| 21 Jul, 2025 | 1140.6 | 1152.7 | 1128.8 | 1132.8 | 32.25 Thousand |
| 18 Jul, 2025 | 1146.0 | 1153.5 | 1130.8 | 1140.8 | 18.34 Thousand |
| 17 Jul, 2025 | 1147.0 | 1161.0 | 1140.0 | 1152.0 | 20.5 Thousand |
| 16 Jul, 2025 | 1142.0 | 1159.2 | 1137.7 | 1145.2 | 25.49 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES