INR 1108.4
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1148.5 | 1150.0 | 1102.4 | 1108.4 | 27.16 Thousand |
25 Jul, 2025 | 1160.0 | 1164.9 | 1125.7 | 1139.6 | 30.99 Thousand |
24 Jul, 2025 | 1168.8 | 1184.4 | 1157.7 | 1163.2 | 55.04 Thousand |
23 Jul, 2025 | 1136.2 | 1180.0 | 1125.0 | 1166.5 | 85.96 Thousand |
22 Jul, 2025 | 1138.4 | 1149.0 | 1130.1 | 1134.8 | 21.5 Thousand |
21 Jul, 2025 | 1140.6 | 1152.7 | 1128.8 | 1132.8 | 32.25 Thousand |
18 Jul, 2025 | 1146.0 | 1153.5 | 1130.8 | 1140.8 | 18.34 Thousand |
17 Jul, 2025 | 1147.0 | 1161.0 | 1140.0 | 1152.0 | 20.5 Thousand |
16 Jul, 2025 | 1142.0 | 1159.2 | 1137.7 | 1145.2 | 25.49 Thousand |
15 Jul, 2025 | 1131.1 | 1160.0 | 1131.1 | 1143.2 | 28.07 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES