Malu Paper Mills Limited (MALUPAPER)

INR 37.27

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 37.61 38.99 37.5 37.8 12.56 Thousand
18 Jun, 2025 38.57 39.19 37.6 38.29 15.32 Thousand
17 Jun, 2025 39.76 39.82 38.5 38.58 25.4 Thousand
16 Jun, 2025 39.01 40.28 38.81 39.44 15.74 Thousand
13 Jun, 2025 39.2 39.99 38.5 39.52 25.85 Thousand
12 Jun, 2025 41.53 42.01 40.16 40.57 21.02 Thousand
11 Jun, 2025 42.0 43.39 41.67 42.12 67.34 Thousand
10 Jun, 2025 43.25 43.92 41.12 41.99 91.64 Thousand
09 Jun, 2025 39.62 43.59 39.51 43.05 275.56 Thousand
06 Jun, 2025 39.41 39.9 39.15 39.44 12.54 Thousand