Malu Paper Mills Limited (MALUPAPER)

INR 40.73

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 41.9 42.89 40.15 40.73 101.33 Thousand
16 Jul, 2025 42.09 42.25 40.75 40.89 33.21 Thousand
15 Jul, 2025 41.28 43.08 41.28 41.93 35.87 Thousand
14 Jul, 2025 41.25 41.49 40.81 40.9 7864.00
11 Jul, 2025 41.1 41.68 41.0 41.22 9448.00
10 Jul, 2025 42.11 43.06 41.52 41.64 18.41 Thousand
09 Jul, 2025 42.45 43.48 42.11 42.82 37.21 Thousand
08 Jul, 2025 43.89 43.89 41.11 41.68 46.6 Thousand
07 Jul, 2025 42.67 46.3 42.3 43.54 204.86 Thousand
04 Jul, 2025 42.4 43.72 41.5 43.13 165.3 Thousand