Manaksia Aluminium Company Limited (MANAKALUCO)

INR 30.04

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 23.0 23.0 21.42 21.95 9220.00
12 Mar, 2025 23.4 23.4 21.95 22.18 20.4 Thousand
11 Mar, 2025 23.98 23.98 22.75 22.84 30.84 Thousand
10 Mar, 2025 24.3 24.3 22.75 23.1 45.2 Thousand
07 Mar, 2025 24.2 24.2 22.43 23.73 55.54 Thousand
06 Mar, 2025 23.38 23.89 22.68 23.29 38.17 Thousand
05 Mar, 2025 19.72 23.39 19.72 22.88 248.91 Thousand
04 Mar, 2025 18.65 20.87 17.92 19.61 107.04 Thousand
03 Mar, 2025 19.94 19.94 17.86 18.25 135.66 Thousand
28 Feb, 2025 20.85 20.85 18.3 19.19 141.58 Thousand