INR 31.4
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2025 | 31.2 | 31.98 | 30.82 | 31.4 | 92.66 Thousand |
02 Sep, 2025 | 30.4 | 31.5 | 30.19 | 30.79 | 42.92 Thousand |
01 Sep, 2025 | 29.55 | 30.75 | 29.55 | 29.85 | 363.89 Thousand |
29 Aug, 2025 | 30.0 | 30.77 | 29.4 | 29.5 | 35.13 Thousand |
28 Aug, 2025 | 31.58 | 32.3 | 30.16 | 30.56 | 32.11 Thousand |
27 Aug, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | - |
26 Aug, 2025 | 30.62 | 32.83 | 30.14 | 31.58 | 225.67 Thousand |
25 Aug, 2025 | 29.03 | 31.4 | 29.03 | 30.62 | 54.62 Thousand |
22 Aug, 2025 | 29.7 | 30.1 | 29.22 | 29.54 | 369.09 Thousand |
21 Aug, 2025 | 30.93 | 31.18 | 28.88 | 29.2 | 82.61 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA