Manaksia Aluminium Company Limited (MANAKALUCO)

INR 28.46

(-4.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 29.85 31.45 28.15 28.46 338.69 Thousand
17 Jul, 2025 26.97 31.19 26.4 29.6 796.75 Thousand
16 Jul, 2025 26.36 26.94 26.12 26.44 25.85 Thousand
15 Jul, 2025 26.5 26.97 26.0 26.37 22.45 Thousand
14 Jul, 2025 26.61 27.18 26.3 26.66 21.07 Thousand
11 Jul, 2025 26.76 27.68 26.15 26.61 68.19 Thousand
10 Jul, 2025 26.8 26.99 26.0 26.37 24.7 Thousand
09 Jul, 2025 27.17 27.19 26.8 26.85 9948.00
08 Jul, 2025 26.96 27.4 26.75 27.03 41.86 Thousand
07 Jul, 2025 27.75 27.75 26.4 26.48 40.29 Thousand