Manaksia Aluminium Company Limited (MANAKALUCO)

INR 30.24

(5.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 25.85 26.1 25.2 25.9 32.98 Thousand
22 Nov, 2024 25.18 25.59 24.9 24.98 36.23 Thousand
21 Nov, 2024 26.25 26.25 25.11 25.18 20.09 Thousand
19 Nov, 2024 25.93 26.6 25.77 25.83 54.63 Thousand
18 Nov, 2024 27.25 27.3 25.77 25.91 45.32 Thousand
14 Nov, 2024 27.67 27.67 26.41 26.81 31.63 Thousand
13 Nov, 2024 28.3 28.3 27.06 27.4 19.12 Thousand
12 Nov, 2024 29.91 29.91 28.49 28.49 46.18 Thousand
11 Nov, 2024 29.98 29.99 29.12 29.99 63.92 Thousand
08 Nov, 2024 28.94 29.0 28.28 28.57 6757.00