Manaksia Aluminium Company Limited (MANAKALUCO)
INR 28.46
(-4.66%)
INR 28.46
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 26.8 | 28.0 | 26.27 | 27.51 | 270.67 Thousand |
| 03 Jul, 2025 | 25.71 | 28.09 | 25.11 | 26.42 | 223.35 Thousand |
| 02 Jul, 2025 | 26.35 | 26.42 | 25.52 | 25.6 | 83.41 Thousand |
| 01 Jul, 2025 | 26.0 | 26.99 | 25.45 | 25.77 | 47.69 Thousand |
| 30 Jun, 2025 | 27.13 | 27.13 | 26.2 | 26.41 | 27.71 Thousand |
| 27 Jun, 2025 | 26.32 | 27.26 | 26.19 | 26.43 | 51.09 Thousand |
| 26 Jun, 2025 | 25.5 | 26.39 | 25.32 | 25.78 | 83.18 Thousand |
| 25 Jun, 2025 | 25.29 | 25.84 | 25.1 | 25.28 | 50.63 Thousand |
| 24 Jun, 2025 | 25.25 | 25.39 | 24.6 | 24.86 | 25.68 Thousand |
| 23 Jun, 2025 | 25.1 | 25.19 | 24.4 | 24.59 | 28.64 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA