Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.95 29.95 29.95 29.95 41.37 Thousand
08 Jan, 2024 31.0 31.4 30.55 30.55 26.19 Thousand
07 Jan, 2024 30.55 31.4 30.55 30.55 26.19 Thousand
05 Jan, 2024 30.55 31.0 30.55 31.0 28.18 Thousand
04 Jan, 2024 30.4 30.4 29.9 30.4 28.87 Thousand
03 Jan, 2024 29.85 29.85 29.85 29.85 28.87 Thousand
02 Jan, 2024 29.0 29.3 28.75 29.3 29.37 Thousand
01 Jan, 2024 28.2 28.75 28.2 28.75 29.37 Thousand
31 Dec, 2023 28.75 28.75 28.2 28.75 27.1 Thousand
29 Dec, 2023 28.3 28.3 28.2 28.2 38.17 Thousand