Manaksia Coated Metals & Industries Limited (MANAKCOAT)
INR 140.51
(0.36%)
INR 140.51
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 140.01 | 141.78 | 138.05 | 140.51 | 60.09 Thousand |
| 02 Dec, 2025 | 142.0 | 143.05 | 140.4 | 141.16 | 81.29 Thousand |
| 01 Dec, 2025 | 145.64 | 145.64 | 141.5 | 143.05 | 114.15 Thousand |
| 28 Nov, 2025 | 141.7 | 147.0 | 140.13 | 145.64 | 235.97 Thousand |
| 27 Nov, 2025 | 141.86 | 144.71 | 137.19 | 143.86 | 237.3 Thousand |
| 26 Nov, 2025 | 134.37 | 145.8 | 134.36 | 141.45 | 632.67 Thousand |
| 25 Nov, 2025 | 132.0 | 137.99 | 131.92 | 133.99 | 208.39 Thousand |
| 24 Nov, 2025 | 136.0 | 137.01 | 131.65 | 132.47 | 202.13 Thousand |
| 21 Nov, 2025 | 138.19 | 139.84 | 136.0 | 136.92 | 124.83 Thousand |
| 20 Nov, 2025 | 138.91 | 141.24 | 136.65 | 138.76 | 166.41 Thousand |
MANAKSIA
MANAKSTEEL
MANALIPETC
MALUPAPER
MAMATA
MANAKALUCO