Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 54.03 55.44 54.0 54.58 51.27 Thousand
21 Aug, 2024 55.45 55.45 53.5 53.86 60.95 Thousand
20 Aug, 2024 55.5 56.75 53.9 54.12 60.95 Thousand
19 Aug, 2024 52.5 54.84 52.27 54.5 56.57 Thousand
18 Aug, 2024 52.5 54.84 52.27 54.5 56.57 Thousand
16 Aug, 2024 54.49 55.31 51.8 52.43 82.26 Thousand
15 Aug, 2024 54.49 55.31 51.8 52.43 82.26 Thousand
14 Aug, 2024 54.0 55.5 52.31 52.7 164.2 Thousand
13 Aug, 2024 58.83 60.65 53.65 55.52 164.2 Thousand
12 Aug, 2024 60.35 62.99 58.5 59.08 417.77 Thousand