Manaksia Steels Limited (MANAKSTEEL)

INR 62.52

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 63.65 63.65 61.75 62.52 8452.00
17 Jul, 2025 61.8 63.45 61.77 61.91 5650.00
16 Jul, 2025 63.0 63.35 61.7 62.34 16.89 Thousand
15 Jul, 2025 63.25 64.44 62.0 62.5 23.95 Thousand
14 Jul, 2025 65.44 65.49 63.46 63.68 39 Thousand
11 Jul, 2025 66.8 67.56 64.39 64.4 121.35 Thousand
10 Jul, 2025 67.78 67.78 67.78 67.78 100.39 Thousand
09 Jul, 2025 61.44 64.56 61.44 64.56 46.98 Thousand
08 Jul, 2025 61.0 62.67 61.0 61.49 17.58 Thousand
07 Jul, 2025 61.55 63.59 61.0 61.22 30.87 Thousand