Manaksia Steels Limited (MANAKSTEEL.NS)
INR 64.74
(-4.63%)
INR 64.74
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 16.00 |
| 15 May, 2025 | 60.79 | 60.79 | 60.75 | 60.75 | 1065.00 |
| 14 May, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 17.56 Thousand |
| 13 May, 2025 | 62.49 | 62.49 | 60.93 | 61.29 | 1212.00 |
| 12 May, 2025 | 59.9 | 60.09 | 59.7 | 60.09 | 2355.00 |
| 09 May, 2025 | 58.99 | 58.99 | 56.52 | 57.23 | 15.89 Thousand |
| 08 May, 2025 | 58.98 | 61.92 | 57.0 | 59.5 | 23.6 Thousand |
| 07 May, 2025 | 61.01 | 61.01 | 58.98 | 58.98 | 22.23 Thousand |
| 06 May, 2025 | 65.99 | 66.32 | 61.76 | 62.09 | 19.82 Thousand |
| 05 May, 2025 | 64.5 | 66.89 | 64.5 | 65.02 | 10.63 Thousand |
SRL
HFT
OERLF
SCVPY
DCC
2303