Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 43.1 45.5 42.1 42.9 154.12 Thousand
31 Oct, 2023 43.0 43.5 42.1 42.35 35.38 Thousand
30 Oct, 2023 42.6 43.35 41.85 42.65 80.59 Thousand
27 Oct, 2023 41.5 42.9 41.5 42.3 48.51 Thousand
26 Oct, 2023 42.9 42.9 39.55 41.2 132.06 Thousand
25 Oct, 2023 42.95 43.75 41.1 41.55 119.9 Thousand
23 Oct, 2023 45.55 46.25 42.6 42.9 156.76 Thousand
20 Oct, 2023 46.9 47.2 45.6 45.85 43.85 Thousand
19 Oct, 2023 47.7 47.7 45.55 46.4 72.28 Thousand
18 Oct, 2023 47.55 48.5 47.05 47.45 139.26 Thousand