Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 56.57 | 56.76 | 56.4 | 56.54 | 12.2 Thousand |
| 22 May, 2025 | 56.2 | 57.11 | 56.2 | 57.11 | 28.64 Thousand |
| 21 May, 2025 | 55.81 | 56.11 | 55.24 | 55.96 | 29.03 Thousand |
| 20 May, 2025 | 58.25 | 58.91 | 58.25 | 58.41 | 26.11 Thousand |
| 19 May, 2025 | 58.0 | 58.63 | 58.0 | 58.6 | 36.37 Thousand |
| 16 May, 2025 | 57.5 | 58.79 | 57.02 | 58.0 | 361.05 Thousand |
| 15 May, 2025 | 57.0 | 58.19 | 56.35 | 56.95 | 557.77 Thousand |
| 14 May, 2025 | 56.0 | 60.6 | 56.0 | 56.5 | 2.05 Million |
| 13 May, 2025 | 53.0 | 54.6 | 52.01 | 53.24 | 412.53 Thousand |
| 12 May, 2025 | 54.8 | 55.0 | 51.75 | 52.15 | 650.6 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416