Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 51.6 | 54.0 | 50.4 | 51.6 | 412.81 Thousand |
| 04 Apr, 2025 | 59.02 | 59.02 | 54.36 | 55.24 | 688.84 Thousand |
| 03 Apr, 2025 | 58.45 | 59.4 | 58.02 | 59.02 | 151.91 Thousand |
| 02 Apr, 2025 | 58.09 | 58.78 | 57.4 | 58.45 | 144.73 Thousand |
| 01 Apr, 2025 | 56.49 | 58.66 | 56.05 | 58.37 | 255.15 Thousand |
| 28 Mar, 2025 | 57.96 | 58.94 | 56.0 | 56.13 | 570.92 Thousand |
| 27 Mar, 2025 | 58.48 | 59.43 | 56.99 | 57.97 | 509.99 Thousand |
| 26 Mar, 2025 | 60.01 | 60.39 | 58.0 | 58.17 | 402.71 Thousand |
| 25 Mar, 2025 | 61.5 | 62.19 | 60.0 | 60.1 | 403.06 Thousand |
| 24 Mar, 2025 | 61.74 | 63.0 | 61.01 | 61.13 | 476.32 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416