Manappuram Finance Limited (MANAPPURAM)
INR 288.0
(2.04%)
INR 288.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 71.5 | 71.84 | 70.9 | 71.26 | 23.71 Thousand |
| 02 Jul, 2010 | 72.8 | 73.9 | 71.1 | 71.94 | 35.21 Thousand |
| 01 Jul, 2010 | 72.0 | 72.9 | 71.8 | 72.8 | 9502.00 |
| 30 Jun, 2010 | 74.26 | 74.9 | 71.84 | 73.16 | 2798.00 |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC