Manappuram Finance Limited (MANAPPURAM)
INR 291.6
(-0.48%)
INR 291.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 293.0 | 295.55 | 290.1 | 291.6 | 3.26 Million |
| 08 Sep, 2025 | 287.6 | 294.95 | 285.25 | 292.1 | 5.03 Million |
| 05 Sep, 2025 | 284.3 | 288.8 | 281.8 | 284.5 | 3.24 Million |
| 04 Sep, 2025 | 289.5 | 290.55 | 283.1 | 284.1 | 2.77 Million |
| 03 Sep, 2025 | 282.25 | 292.7 | 282.0 | 288.0 | 7.92 Million |
| 02 Sep, 2025 | 276.0 | 282.8 | 274.1 | 281.0 | 6.74 Million |
| 01 Sep, 2025 | 262.25 | 275.85 | 262.25 | 275.0 | 5.58 Million |
| 29 Aug, 2025 | 263.45 | 266.15 | 260.0 | 261.45 | 3.54 Million |
| 28 Aug, 2025 | 264.8 | 270.75 | 262.05 | 263.0 | 2.95 Million |
| 27 Aug, 2025 | 266.9 | 266.9 | 266.9 | 266.9 | - |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC