Manappuram Finance Limited (MANAPPURAM)

INR 256.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 260.0 260.8 252.65 256.55 3.29 Million
29 Jul, 2025 258.25 261.45 256.85 258.85 2.06 Million
28 Jul, 2025 264.1 266.6 257.6 259.1 2.39 Million
25 Jul, 2025 271.05 271.45 263.75 265.65 4.14 Million
24 Jul, 2025 274.75 276.75 271.35 272.45 1.94 Million
23 Jul, 2025 270.0 274.4 269.8 273.3 2.71 Million
22 Jul, 2025 271.05 273.45 269.5 272.05 2.72 Million
21 Jul, 2025 271.1 271.9 267.2 270.3 3.79 Million
18 Jul, 2025 270.7 275.9 269.65 271.3 4.56 Million
17 Jul, 2025 270.35 272.35 267.4 270.7 4.47 Million