Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 179.0 182.95 178.05 182.0 5.29 Million
21 Feb, 2024 184.5 184.5 177.15 178.6 5.3 Million
20 Feb, 2024 183.4 186.7 180.3 184.2 6.69 Million
19 Feb, 2024 187.5 188.4 182.8 183.4 3.89 Million
16 Feb, 2024 186.2 189.0 183.9 186.4 7.51 Million
15 Feb, 2024 184.5 186.9 183.6 186.2 6.1 Million
14 Feb, 2024 175.0 183.25 170.05 182.55 6.58 Million
13 Feb, 2024 176.0 179.55 172.85 177.6 8.35 Million
12 Feb, 2024 185.0 185.6 174.15 174.9 7.72 Million
09 Feb, 2024 184.5 186.6 178.8 183.45 13.93 Million