Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 177.15 177.4 170.35 171.85 14.21 Million
22 Dec, 2023 170.65 177.55 170.65 176.65 15.84 Million
21 Dec, 2023 163.1 170.9 158.25 170.0 8.26 Million
20 Dec, 2023 174.75 176.2 162.9 164.15 14.09 Million
19 Dec, 2023 171.6 173.9 170.1 172.75 5.85 Million
18 Dec, 2023 176.0 177.0 169.35 171.3 14.5 Million
15 Dec, 2023 173.15 174.2 169.0 172.45 9.07 Million
14 Dec, 2023 166.5 173.9 166.05 171.85 24.71 Million
13 Dec, 2023 165.3 166.1 162.7 164.3 4.92 Million
12 Dec, 2023 166.4 168.5 163.9 164.55 5.4 Million