Man Infraconstruction Limited (MANINFRA)
INR 134.46
(2.25%)
INR 134.46
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.5 | 137.45 | 130.1 | 134.46 | 796.72 Thousand |
| 02 Dec, 2025 | 133.45 | 133.62 | 130.01 | 131.87 | 516.17 Thousand |
| 01 Dec, 2025 | 128.4 | 133.76 | 128.16 | 133.06 | 803.42 Thousand |
| 28 Nov, 2025 | 129.9 | 130.35 | 127.6 | 128.19 | 387.02 Thousand |
| 27 Nov, 2025 | 129.98 | 130.5 | 126.0 | 129.9 | 1.25 Million |
| 26 Nov, 2025 | 122.99 | 129.5 | 122.99 | 128.37 | 1.73 Million |
| 25 Nov, 2025 | 117.25 | 123.78 | 117.25 | 122.39 | 710.14 Thousand |
| 24 Nov, 2025 | 122.0 | 122.56 | 117.12 | 119.04 | 4.22 Million |
| 21 Nov, 2025 | 124.9 | 124.94 | 122.5 | 123.13 | 649.32 Thousand |
| 20 Nov, 2025 | 127.67 | 128.17 | 124.8 | 125.22 | 591.15 Thousand |
MANKIND
MANOMAY
MANORAMA
MANGCHEFER
MANGLMCEM
MANINDS