Mankind Pharma Limited (MANKIND.NS)

INR 2385.8

(-3.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1733.0 1733.0 1693.6 1707.95 183.57 Thousand
18 Sep, 2023 1770.0 1773.4 1731.05 1734.45 135.73 Thousand
15 Sep, 2023 1785.2 1794.95 1761.55 1765.65 165.61 Thousand
14 Sep, 2023 1820.95 1839.9 1785.0 1797.75 426.6 Thousand