Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2450.0 | 2484.7 | 2450.0 | 2465.7 | 52.07 Thousand |
| 21 May, 2025 | 2532.1 | 2552.0 | 2526.5 | 2537.7 | 7473.00 |
| 20 May, 2025 | 2574.0 | 2581.9 | 2540.0 | 2547.9 | 6198.00 |
| 19 May, 2025 | 2580.0 | 2586.8 | 2556.3 | 2563.5 | 5284.00 |
| 16 May, 2025 | 2561.9 | 2580.0 | 2532.0 | 2572.7 | 182.61 Thousand |
| 15 May, 2025 | 2553.8 | 2573.1 | 2516.0 | 2559.9 | 141.15 Thousand |
| 14 May, 2025 | 2545.0 | 2569.9 | 2480.9 | 2554.6 | 307.28 Thousand |
| 13 May, 2025 | 2500.0 | 2564.7 | 2500.0 | 2547.3 | 401.73 Thousand |
| 12 May, 2025 | 2459.9 | 2528.4 | 2444.0 | 2500.0 | 445.72 Thousand |
| 09 May, 2025 | 2390.6 | 2433.3 | 2370.5 | 2408.2 | 567.78 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN