Manomay Tex India Limited (MANOMAY.NS)

INR 171.48

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 173.88 173.88 172.1 172.1 28.00
21 May, 2025 176.1 176.1 172.64 172.64 23.00
20 May, 2025 173.08 173.39 173.08 173.39 52.00
19 May, 2025 176.91 176.91 173.09 173.09 5.00
16 May, 2025 173.99 174.89 169.81 172.6 9575.00
15 May, 2025 171.8 176.2 171.8 174.34 3090.00
14 May, 2025 178.49 180.0 172.5 174.37 10.47 Thousand
13 May, 2025 171.47 177.14 171.47 174.56 3847.00
12 May, 2025 182.99 182.99 173.35 175.38 9973.00
09 May, 2025 165.33 169.8 162.41 167.6 7712.00