Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1325.2 | 1352.7 | 1309.5 | 1318.1 | 86.8 Thousand |
| 02 Dec, 2025 | 1340.0 | 1354.0 | 1304.1 | 1333.5 | 90.17 Thousand |
| 01 Dec, 2025 | 1300.1 | 1349.5 | 1297.1 | 1343.8 | 93.51 Thousand |
| 28 Nov, 2025 | 1291.9 | 1308.9 | 1259.7 | 1294.8 | 93.61 Thousand |
| 27 Nov, 2025 | 1302.1 | 1313.8 | 1286.3 | 1291.9 | 72.52 Thousand |
| 26 Nov, 2025 | 1325.0 | 1331.2 | 1300.0 | 1305.0 | 61.04 Thousand |
| 25 Nov, 2025 | 1303.9 | 1340.0 | 1287.5 | 1321.3 | 71.16 Thousand |
| 24 Nov, 2025 | 1310.0 | 1315.2 | 1285.2 | 1303.9 | 93.7 Thousand |
| 21 Nov, 2025 | 1341.0 | 1342.0 | 1303.3 | 1309.7 | 79.75 Thousand |
| 20 Nov, 2025 | 1331.0 | 1354.0 | 1325.0 | 1344.6 | 36.65 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY