Mangalam Organics Limited (MANORG)
INR 461.15
(-1.68%)
INR 461.15
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 869.0 | 878.4 | 858.05 | 866.8 | 6100.00 |
| 15 Mar, 2022 | 864.95 | 879.0 | 852.1 | 866.8 | 8299.00 |
| 14 Mar, 2022 | 855.0 | 869.0 | 848.45 | 861.1 | 8237.00 |
| 11 Mar, 2022 | 865.0 | 865.0 | 839.9 | 852.55 | 5592.00 |
| 10 Mar, 2022 | 869.0 | 869.0 | 844.05 | 856.9 | 9161.00 |
| 09 Mar, 2022 | 828.0 | 845.0 | 817.0 | 837.15 | 8732.00 |
| 08 Mar, 2022 | 810.0 | 821.45 | 795.0 | 805.7 | 6984.00 |
| 07 Mar, 2022 | 860.0 | 860.0 | 781.6 | 802.55 | 21.5 Thousand |
| 04 Mar, 2022 | 860.0 | 873.55 | 841.0 | 847.5 | 10.83 Thousand |
| 03 Mar, 2022 | 880.0 | 899.45 | 855.4 | 872.3 | 9644.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA