Mangalam Organics Limited (MANORG.NS)

INR 392.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 580.0 580.0 571.85 571.85 71.00
25 Jun, 2025 597.4 597.4 597.4 597.4 2759.00
24 Jun, 2025 578.0 586.8 578.0 586.8 152.00
23 Jun, 2025 580.0 580.0 580.0 580.0 71.00
20 Jun, 2025 595.0 595.5 581.1 586.8 1164.00
19 Jun, 2025 618.9 619.35 595.0 598.5 4226.00
18 Jun, 2025 620.0 625.3 598.0 602.25 21.4 Thousand
17 Jun, 2025 552.0 595.55 552.0 595.55 14.56 Thousand
16 Jun, 2025 559.0 574.0 550.0 567.2 1729.00
13 Jun, 2025 568.35 570.0 558.0 559.0 2054.00