Mangalam Organics Limited (MANORG)
INR 551.05
(0.0%)
INR 551.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1118.0 | 1118.0 | 1040.05 | 1057.1 | 7395.00 |
| 07 Feb, 2022 | 1133.9 | 1133.9 | 1049.45 | 1073.2 | 8382.00 |
| 04 Feb, 2022 | 1110.0 | 1143.85 | 1080.0 | 1090.55 | 17.88 Thousand |
| 03 Feb, 2022 | 1145.0 | 1145.0 | 1110.0 | 1127.5 | 8815.00 |
| 02 Feb, 2022 | 1107.0 | 1125.0 | 1094.05 | 1119.4 | 15.54 Thousand |
| 01 Feb, 2022 | 1100.0 | 1108.55 | 1065.2 | 1080.9 | 5262.00 |
| 31 Jan, 2022 | 1096.15 | 1120.05 | 1056.95 | 1078.55 | 10.87 Thousand |
| 28 Jan, 2022 | 1115.0 | 1141.8 | 1055.25 | 1074.65 | 6764.00 |
| 27 Jan, 2022 | 1090.0 | 1130.0 | 1021.25 | 1100.65 | 15.54 Thousand |
| 25 Jan, 2022 | 1046.05 | 1103.8 | 1011.4 | 1075.85 | 23.75 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA