Manugraph India Limited (MANUGRAPH.NS)

INR 16.99

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 20.43 21.0 19.69 20.44 6017.00
27 Jun, 2025 19.95 20.98 19.95 20.33 4884.00
26 Jun, 2025 20.38 20.87 20.0 20.39 4212.00
25 Jun, 2025 20.38 20.93 20.11 20.38 4166.00
24 Jun, 2025 20.98 20.98 19.7 20.48 6766.00
23 Jun, 2025 19.98 20.72 19.18 20.25 6941.00
20 Jun, 2025 20.82 20.82 19.6 19.98 5393.00
19 Jun, 2025 20.33 20.74 19.8 19.88 5170.00
18 Jun, 2025 20.8 21.47 20.19 20.33 5900.00
17 Jun, 2025 21.48 21.48 20.11 20.86 7087.00